Date,Time,Open,High,Low,Close,Volume
20240613,1044,61717,61717,61717,61717,0
20240614,1044,62675,62675,62675,62675,0
20240617,1044,60537,60537,60537,60537,0
20240618,0948,64566,64640,64566,64640,2
20240618,1044,64151,64151,64151,64151,0
20240619,1044,60664,60664,60664,60664,0
20240620,0251,62731,62731,62731,62731,1
20240620,0331,62732,62732,62732,62732,1
20240620,0336,64343,64343,64343,64343,1
20240620,0533,64752,64752,64752,64752,1
20240620,0648,59899,59899,59889,59889,2
20240620,1044,62192,62192,62192,62192,0
20240620,1127,63025,63025,63025,63025,1
20240621,0254,62465,62465,62465,62465,1
20240621,1044,60012,60012,60012,60012,0
20240624,1044,60072,60072,60072,60072,0